Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.49 | 3.53 | 3.25 | 3.35 | 86.12 Thousand |
| 18 Oct, 2024 | 3.61 | 3.68 | 3.49 | 3.58 | 36.76 Thousand |
| 17 Oct, 2024 | 3.72 | 3.74 | 3.5 | 3.59 | 65.56 Thousand |
| 16 Oct, 2024 | 3.78 | 3.99 | 3.64 | 3.81 | 41.16 Thousand |
| 15 Oct, 2024 | 3.77 | 3.87 | 3.76 | 3.84 | 19.56 Thousand |
| 14 Oct, 2024 | 3.84 | 3.85 | 3.61 | 3.74 | 26.2 Thousand |
| 11 Oct, 2024 | 3.62 | 3.95 | 3.62 | 3.7 | 21.48 Thousand |
| 10 Oct, 2024 | 3.81 | 3.81 | 3.65 | 3.75 | 4983.00 |
| 09 Oct, 2024 | 3.86 | 3.86 | 3.66 | 3.81 | 20.24 Thousand |
| 08 Oct, 2024 | 3.84 | 3.84 | 3.73 | 3.81 | 5816.00 |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX