Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.41 | 3.63 | 3.41 | 3.61 | 10.02 Thousand |
| 15 Nov, 2024 | 3.56 | 3.9 | 3.41 | 3.56 | 49.97 Thousand |
| 14 Nov, 2024 | 3.67 | 3.83 | 3.67 | 3.83 | 15 Thousand |
| 13 Nov, 2024 | 3.77 | 3.8 | 3.57 | 3.75 | 5475.00 |
| 12 Nov, 2024 | 3.72 | 3.8 | 3.68 | 3.8 | 6535.00 |
| 11 Nov, 2024 | 3.8 | 4.02 | 3.63 | 3.8 | 27.59 Thousand |
| 08 Nov, 2024 | 3.75 | 3.88 | 3.72 | 3.8 | 22.9 Thousand |
| 07 Nov, 2024 | 3.66 | 3.85 | 3.66 | 3.79 | 11.98 Thousand |
| 06 Nov, 2024 | 3.88 | 3.88 | 3.52 | 3.69 | 28.35 Thousand |
| 05 Nov, 2024 | 3.79 | 3.86 | 3.72 | 3.83 | 84.76 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX