Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.4 | 4.53 | 4.24 | 4.38 | 22.12 Thousand |
| 02 Jul, 2024 | 4.76 | 5.15 | 4.2 | 4.4 | 82.57 Thousand |
| 01 Jul, 2024 | 4.99 | 5.24 | 4.59 | 4.68 | 269.48 Thousand |
| 28 Jun, 2024 | 4.32 | 4.99 | 4.31 | 4.96 | 222.26 Thousand |
| 27 Jun, 2024 | 3.59 | 4.59 | 3.59 | 4.24 | 205.95 Thousand |
| 26 Jun, 2024 | 3.77 | 3.94 | 3.53 | 3.55 | 49.95 Thousand |
| 25 Jun, 2024 | 3.92 | 4.32 | 3.71 | 3.8 | 139.73 Thousand |
| 24 Jun, 2024 | 3.94 | 4.05 | 3.36 | 3.91 | 112.91 Thousand |
| 21 Jun, 2024 | 3.48 | 3.9 | 3.34 | 3.5 | 285.36 Thousand |
| 20 Jun, 2024 | 3.67 | 3.68 | 3.36 | 3.48 | 67.15 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF