Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.75 | 3.75 | 3.39 | 3.4 | 21.59 Thousand |
| 31 Dec, 2024 | 3.83 | 3.87 | 3.63 | 3.74 | 30.31 Thousand |
| 30 Dec, 2024 | 3.95 | 3.99 | 3.75 | 3.89 | 16.63 Thousand |
| 27 Dec, 2024 | 4.24 | 4.24 | 3.87 | 3.94 | 11.78 Thousand |
| 26 Dec, 2024 | 4.2 | 4.31 | 4.02 | 4.15 | 90.57 Thousand |
| 24 Dec, 2024 | 4.37 | 4.48 | 4.31 | 4.32 | 36.52 Thousand |
| 23 Dec, 2024 | 4.84 | 4.84 | 4.32 | 4.38 | 93.8 Thousand |
| 20 Dec, 2024 | 3.52 | 4.84 | 3.48 | 4.84 | 169.46 Thousand |
| 19 Dec, 2024 | 3.81 | 3.81 | 3.3 | 3.53 | 47.66 Thousand |
| 18 Dec, 2024 | 4.2 | 4.2 | 3.77 | 3.78 | 37.23 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX