Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.99 | 4.37 | 3.99 | 4.01 | 30.67 Thousand |
| 17 Jul, 2024 | 4.36 | 4.36 | 3.86 | 4.04 | 76.85 Thousand |
| 16 Jul, 2024 | 4.53 | 4.55 | 4.36 | 4.43 | 33.15 Thousand |
| 15 Jul, 2024 | 4.37 | 4.52 | 4.3 | 4.36 | 77.19 Thousand |
| 12 Jul, 2024 | 4.56 | 4.75 | 4.08 | 4.4 | 206.44 Thousand |
| 11 Jul, 2024 | 4.55 | 4.72 | 4.55 | 4.58 | 37.61 Thousand |
| 10 Jul, 2024 | 4.76 | 4.91 | 4.44 | 4.5 | 71.06 Thousand |
| 09 Jul, 2024 | 4.8 | 4.91 | 4.53 | 4.66 | 139.42 Thousand |
| 08 Jul, 2024 | 4.67 | 4.84 | 4.35 | 4.83 | 71.97 Thousand |
| 05 Jul, 2024 | 4.52 | 4.71 | 4.31 | 4.57 | 108.71 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF