Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.43 | 4.9 | 4.43 | 4.75 | 106.92 Thousand |
| 02 Dec, 2024 | 4.06 | 4.5 | 4.06 | 4.34 | 37.18 Thousand |
| 29 Nov, 2024 | 3.96 | 4.26 | 3.96 | 4.14 | 23.92 Thousand |
| 27 Nov, 2024 | 4.06 | 4.77 | 4.06 | 4.19 | 91.88 Thousand |
| 26 Nov, 2024 | 4.23 | 4.29 | 3.95 | 4.0 | 38.53 Thousand |
| 25 Nov, 2024 | 4.11 | 4.27 | 3.99 | 4.16 | 14.71 Thousand |
| 22 Nov, 2024 | 4.5 | 4.5 | 3.95 | 4.12 | 48.6 Thousand |
| 21 Nov, 2024 | 4.27 | 4.4 | 4.02 | 4.4 | 40.9 Thousand |
| 20 Nov, 2024 | 4.27 | 4.42 | 4.01 | 4.38 | 44.5 Thousand |
| 19 Nov, 2024 | 3.66 | 4.21 | 3.51 | 4.21 | 38.36 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX