Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.26 | 3.49 | 3.24 | 3.38 | 13.4 Thousand |
| 20 May, 2024 | 3.33 | 3.4 | 3.27 | 3.36 | 12.94 Thousand |
| 17 May, 2024 | 3.38 | 3.42 | 3.24 | 3.31 | 2972.00 |
| 16 May, 2024 | 3.26 | 3.28 | 3.22 | 3.22 | 10.15 Thousand |
| 15 May, 2024 | 3.49 | 3.69 | 3.28 | 3.28 | 32.26 Thousand |
| 14 May, 2024 | 3.59 | 3.59 | 3.18 | 3.34 | 28.43 Thousand |
| 13 May, 2024 | 3.21 | 4.0 | 3.21 | 3.42 | 65.06 Thousand |
| 10 May, 2024 | 2.76 | 3.35 | 2.76 | 3.29 | 57.99 Thousand |
| 09 May, 2024 | 2.88 | 2.93 | 2.8 | 2.8 | 7023.00 |
| 08 May, 2024 | 2.92 | 2.98 | 2.87 | 2.92 | 7848.00 |
BSD2
PRU
2634
0KET
RDGMF
JPHLF