Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.89 | 3.08 | 2.57 | 2.76 | 112.66 Thousand |
| 31 Jan, 2025 | 3.17 | 3.45 | 3.15 | 3.22 | 28.45 Thousand |
| 30 Jan, 2025 | 3.09 | 3.18 | 3.03 | 3.1 | 8312.00 |
| 29 Jan, 2025 | 3.0 | 3.17 | 2.94 | 2.99 | 15.25 Thousand |
| 28 Jan, 2025 | 3.18 | 3.18 | 2.93 | 3.01 | 18.95 Thousand |
| 27 Jan, 2025 | 3.13 | 3.18 | 2.93 | 2.95 | 16.34 Thousand |
| 24 Jan, 2025 | 3.3 | 3.36 | 3.1 | 3.13 | 61.07 Thousand |
| 23 Jan, 2025 | 3.15 | 3.29 | 3.12 | 3.28 | 14.36 Thousand |
| 22 Jan, 2025 | 3.14 | 3.29 | 3.13 | 3.22 | 21.88 Thousand |
| 21 Jan, 2025 | 3.45 | 3.45 | 3.15 | 3.25 | 39.4 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX