Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.08 | 3.21 | 2.82 | 2.96 | 16.15 Thousand |
| 03 Mar, 2025 | 3.26 | 3.4 | 3.06 | 3.14 | 81.32 Thousand |
| 28 Feb, 2025 | 3.15 | 3.28 | 3.08 | 3.28 | 41.42 Thousand |
| 27 Feb, 2025 | 3.37 | 3.37 | 2.95 | 3.15 | 52.28 Thousand |
| 26 Feb, 2025 | 3.16 | 3.46 | 3.16 | 3.33 | 20.08 Thousand |
| 25 Feb, 2025 | 3.1 | 3.28 | 3.1 | 3.22 | 41.05 Thousand |
| 24 Feb, 2025 | 3.22 | 3.27 | 3.1 | 3.22 | 56.58 Thousand |
| 21 Feb, 2025 | 3.25 | 3.27 | 3.15 | 3.22 | 43.03 Thousand |
| 20 Feb, 2025 | 3.25 | 3.3 | 3.2 | 3.2 | 22.98 Thousand |
| 19 Feb, 2025 | 2.83 | 3.3 | 2.83 | 3.26 | 58.31 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX