Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.39 | 4.41 | 4.2 | 4.3 | 28.24 Thousand |
| 12 Sep, 2024 | 4.46 | 4.5 | 4.21 | 4.35 | 81.21 Thousand |
| 11 Sep, 2024 | 4.24 | 4.49 | 4.02 | 4.34 | 89.1 Thousand |
| 10 Sep, 2024 | 4.14 | 4.25 | 4.02 | 4.15 | 41.1 Thousand |
| 09 Sep, 2024 | 4.25 | 4.25 | 4.08 | 4.11 | 20.2 Thousand |
| 06 Sep, 2024 | 4.15 | 4.26 | 3.76 | 4.26 | 38.9 Thousand |
| 05 Sep, 2024 | 4.01 | 4.23 | 3.92 | 4.04 | 38.91 Thousand |
| 04 Sep, 2024 | 4.07 | 4.16 | 3.86 | 4.0 | 60.81 Thousand |
| 03 Sep, 2024 | 4.01 | 4.12 | 3.92 | 4.06 | 31.9 Thousand |
| 30 Aug, 2024 | 4.0 | 4.19 | 3.87 | 4.1 | 42.2 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF