Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.95 | 3.99 | 3.76 | 3.85 | 10.8 Thousand |
| 26 Sep, 2024 | 3.7 | 4.2 | 3.7 | 3.91 | 48.04 Thousand |
| 25 Sep, 2024 | 3.66 | 3.88 | 3.66 | 3.74 | 26.4 Thousand |
| 24 Sep, 2024 | 3.8 | 3.94 | 3.65 | 3.69 | 31.2 Thousand |
| 23 Sep, 2024 | 3.98 | 4.0 | 3.85 | 3.85 | 48.9 Thousand |
| 20 Sep, 2024 | 3.87 | 4.05 | 3.76 | 4.0 | 182.9 Thousand |
| 19 Sep, 2024 | 3.93 | 4.07 | 3.82 | 3.83 | 22.63 Thousand |
| 18 Sep, 2024 | 4.09 | 4.3 | 3.86 | 3.86 | 52.1 Thousand |
| 17 Sep, 2024 | 4.19 | 4.23 | 4.08 | 4.11 | 4900.00 |
| 16 Sep, 2024 | 4.2 | 4.34 | 4.02 | 4.13 | 63.41 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF