Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.25 | 3.25 | 3.14 | 3.2 | 15.34 Thousand |
| 16 Jan, 2025 | 3.33 | 3.33 | 3.1 | 3.21 | 16.71 Thousand |
| 15 Jan, 2025 | 3.07 | 3.3 | 2.96 | 3.3 | 30.39 Thousand |
| 14 Jan, 2025 | 3.04 | 3.24 | 2.92 | 2.92 | 46.55 Thousand |
| 13 Jan, 2025 | 3.17 | 3.31 | 2.86 | 3.13 | 74.6 Thousand |
| 10 Jan, 2025 | 3.43 | 3.52 | 3.23 | 3.26 | 29.96 Thousand |
| 08 Jan, 2025 | 3.65 | 3.65 | 3.4 | 3.4 | 7617.00 |
| 07 Jan, 2025 | 3.74 | 3.74 | 3.4 | 3.4 | 35.86 Thousand |
| 06 Jan, 2025 | 3.54 | 3.8 | 3.46 | 3.46 | 68.92 Thousand |
| 03 Jan, 2025 | 3.45 | 3.6 | 3.28 | 3.45 | 44.29 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX