Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.77 | 3.77 | 3.3 | 3.42 | 72.74 Thousand |
| 31 Jul, 2024 | 3.76 | 3.99 | 3.61 | 3.65 | 158.9 Thousand |
| 30 Jul, 2024 | 3.55 | 3.9 | 3.5 | 3.63 | 59.52 Thousand |
| 29 Jul, 2024 | 3.78 | 3.92 | 3.71 | 3.71 | 14.91 Thousand |
| 26 Jul, 2024 | 3.75 | 4.01 | 3.57 | 3.78 | 69.9 Thousand |
| 25 Jul, 2024 | 3.87 | 4.07 | 3.68 | 3.75 | 7607.00 |
| 24 Jul, 2024 | 3.95 | 3.96 | 3.74 | 3.81 | 15.31 Thousand |
| 23 Jul, 2024 | 3.57 | 4.3 | 3.53 | 4.06 | 78.91 Thousand |
| 22 Jul, 2024 | 3.8 | 3.95 | 3.71 | 3.76 | 53.88 Thousand |
| 19 Jul, 2024 | 3.97 | 4.1 | 3.71 | 4.0 | 30.13 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF