Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.25 | 4.25 | 4.08 | 4.11 | 20.17 Thousand |
| 06 Sep, 2024 | 4.15 | 4.26 | 3.76 | 4.26 | 38.87 Thousand |
| 05 Sep, 2024 | 4.01 | 4.23 | 3.92 | 4.04 | 38.91 Thousand |
| 04 Sep, 2024 | 4.07 | 4.16 | 3.86 | 4.0 | 60.81 Thousand |
| 03 Sep, 2024 | 4.01 | 4.12 | 3.92 | 4.06 | 31.88 Thousand |
| 30 Aug, 2024 | 4.0 | 4.19 | 3.87 | 4.1 | 42.2 Thousand |
| 29 Aug, 2024 | 4.03 | 4.11 | 3.86 | 4.1 | 13.9 Thousand |
| 28 Aug, 2024 | 4.0 | 4.12 | 3.88 | 3.98 | 13.32 Thousand |
| 27 Aug, 2024 | 4.03 | 4.03 | 3.84 | 3.99 | 6609.00 |
| 26 Aug, 2024 | 4.06 | 4.12 | 3.8 | 4.0 | 12.37 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX