Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.19 | 3.29 | 3.19 | 3.27 | 5131.00 |
| 22 Mar, 2024 | 3.3 | 3.3 | 3.15 | 3.29 | 9384.00 |
| 21 Mar, 2024 | 3.35 | 3.41 | 3.2 | 3.2 | 7088.00 |
| 20 Mar, 2024 | 3.38 | 3.4 | 3.21 | 3.31 | 6628.00 |
| 19 Mar, 2024 | 3.35 | 3.57 | 3.35 | 3.39 | 79.74 Thousand |
| 18 Mar, 2024 | 3.53 | 3.63 | 3.36 | 3.39 | 34.72 Thousand |
| 15 Mar, 2024 | 3.09 | 3.4 | 3.09 | 3.3 | 16.48 Thousand |
| 14 Mar, 2024 | 3.49 | 3.49 | 3.26 | 3.26 | 5306.00 |
| 13 Mar, 2024 | 2.82 | 3.01 | 2.82 | 2.99 | 13.22 Thousand |
| 12 Mar, 2024 | 3.33 | 3.33 | 2.8 | 2.82 | 21.93 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF