Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.75 | 4.02 | 3.57 | 3.78 | 69.89 Thousand |
| 25 Jul, 2024 | 3.87 | 4.07 | 3.68 | 3.75 | 7607.00 |
| 24 Jul, 2024 | 3.95 | 3.96 | 3.74 | 3.81 | 15.31 Thousand |
| 23 Jul, 2024 | 3.57 | 4.3 | 3.53 | 4.06 | 78.91 Thousand |
| 22 Jul, 2024 | 3.8 | 3.95 | 3.71 | 3.76 | 53.88 Thousand |
| 19 Jul, 2024 | 3.97 | 4.1 | 3.71 | 4.0 | 30.1 Thousand |
| 18 Jul, 2024 | 3.99 | 4.37 | 3.99 | 4.01 | 30.67 Thousand |
| 17 Jul, 2024 | 4.36 | 4.36 | 3.86 | 4.04 | 76.85 Thousand |
| 16 Jul, 2024 | 4.53 | 4.55 | 4.36 | 4.43 | 33.15 Thousand |
| 15 Jul, 2024 | 4.37 | 4.52 | 4.3 | 4.36 | 77.19 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX