Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.65 | 3.93 | 3.65 | 3.77 | 57.17 Thousand |
| 08 Feb, 2024 | 3.75 | 3.82 | 3.63 | 3.71 | 50.82 Thousand |
| 07 Feb, 2024 | 3.75 | 3.75 | 3.61 | 3.75 | 3727.00 |
| 06 Feb, 2024 | 3.6 | 3.95 | 3.43 | 3.77 | 14.56 Thousand |
| 05 Feb, 2024 | 3.56 | 3.65 | 3.52 | 3.58 | 10.91 Thousand |
| 02 Feb, 2024 | 3.51 | 3.63 | 3.38 | 3.63 | 12.15 Thousand |
| 01 Feb, 2024 | 3.67 | 3.7 | 3.57 | 3.68 | 11.48 Thousand |
| 31 Jan, 2024 | 3.88 | 3.88 | 3.58 | 3.61 | 12.16 Thousand |
| 30 Jan, 2024 | 4.09 | 4.09 | 3.74 | 3.74 | 22.38 Thousand |
| 29 Jan, 2024 | 3.87 | 4.09 | 3.56 | 3.91 | 41.82 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF