Elutia Inc. (ELUT)
USD 2.04
(-7.69%)
USD 2.04
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.92 | 4.01 | 3.92 | 4.0 | 6454.00 |
| 25 Jan, 2024 | 3.95 | 4.06 | 3.93 | 4.0 | 37.11 Thousand |
| 24 Jan, 2024 | 4.08 | 4.19 | 3.94 | 4.07 | 40.01 Thousand |
| 23 Jan, 2024 | 4.0 | 4.09 | 3.95 | 3.97 | 55.9 Thousand |
| 22 Jan, 2024 | 4.08 | 4.08 | 3.83 | 3.97 | 48.2 Thousand |
| 19 Jan, 2024 | 3.51 | 3.99 | 3.51 | 3.99 | 34.36 Thousand |
| 18 Jan, 2024 | 3.42 | 3.65 | 3.25 | 3.53 | 30.37 Thousand |
| 17 Jan, 2024 | 3.33 | 3.44 | 3.17 | 3.44 | 9535.00 |
| 16 Jan, 2024 | 3.12 | 3.37 | 3.12 | 3.37 | 3745.00 |
| 12 Jan, 2024 | 3.24 | 3.28 | 3.09 | 3.24 | 28.18 Thousand |
BSD2
PRU
2634
0KET
RDGMF
JPHLF