Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.56 | 4.75 | 4.08 | 4.4 | 206.44 Thousand |
| 11 Jul, 2024 | 4.55 | 4.72 | 4.55 | 4.58 | 37.61 Thousand |
| 10 Jul, 2024 | 4.76 | 4.91 | 4.44 | 4.5 | 71.06 Thousand |
| 09 Jul, 2024 | 4.8 | 4.91 | 4.53 | 4.66 | 139.42 Thousand |
| 08 Jul, 2024 | 4.67 | 4.84 | 4.35 | 4.83 | 71.97 Thousand |
| 05 Jul, 2024 | 4.52 | 4.71 | 4.31 | 4.57 | 108.71 Thousand |
| 03 Jul, 2024 | 4.4 | 4.53 | 4.24 | 4.38 | 22.12 Thousand |
| 02 Jul, 2024 | 4.76 | 5.15 | 4.2 | 4.4 | 82.57 Thousand |
| 01 Jul, 2024 | 4.99 | 5.24 | 4.59 | 4.68 | 269.48 Thousand |
| 28 Jun, 2024 | 4.32 | 4.99 | 4.31 | 4.96 | 222.26 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX