Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.12 | 4.22 | 3.59 | 3.8 | 30.92 Thousand |
| 11 Jun, 2024 | 3.55 | 4.39 | 3.55 | 3.97 | 94.12 Thousand |
| 10 Jun, 2024 | 3.34 | 3.63 | 3.34 | 3.47 | 30.7 Thousand |
| 07 Jun, 2024 | 3.39 | 3.5 | 3.32 | 3.41 | 6905.00 |
| 06 Jun, 2024 | 3.35 | 3.4 | 3.34 | 3.4 | 2852.00 |
| 05 Jun, 2024 | 3.23 | 3.34 | 3.23 | 3.34 | 3793.00 |
| 04 Jun, 2024 | 3.35 | 3.35 | 3.29 | 3.35 | 9522.00 |
| 03 Jun, 2024 | 3.3 | 3.35 | 3.23 | 3.35 | 5117.00 |
| 31 May, 2024 | 3.3 | 3.3 | 3.23 | 3.25 | 8333.00 |
| 30 May, 2024 | 3.22 | 3.31 | 3.22 | 3.22 | 3101.00 |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX