Elutia Inc. (ELUT)
USD 0.65
(-7.79%)
USD 0.65
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.3 | 3.32 | 3.12 | 3.32 | 16.08 Thousand |
| 28 May, 2024 | 3.25 | 3.43 | 3.25 | 3.3 | 14.61 Thousand |
| 24 May, 2024 | 3.27 | 3.39 | 3.01 | 3.25 | 4949.00 |
| 23 May, 2024 | 3.29 | 3.43 | 2.89 | 3.25 | 37.61 Thousand |
| 22 May, 2024 | 3.23 | 3.38 | 3.23 | 3.38 | 51.35 Thousand |
| 21 May, 2024 | 3.26 | 3.49 | 3.24 | 3.38 | 13.4 Thousand |
| 20 May, 2024 | 3.33 | 3.4 | 3.27 | 3.36 | 12.94 Thousand |
| 17 May, 2024 | 3.38 | 3.42 | 3.24 | 3.31 | 2972.00 |
| 16 May, 2024 | 3.26 | 3.28 | 3.22 | 3.22 | 10.15 Thousand |
| 15 May, 2024 | 3.49 | 3.69 | 3.28 | 3.28 | 32.26 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX