Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 5.35 | 5.5 | 5.26 | 5.5 | 6272.00 |
| 08 Sep, 2022 | 5.6 | 5.6 | 5.36 | 5.38 | 5928.00 |
| 07 Sep, 2022 | 5.73 | 5.73 | 5.58 | 5.58 | 1987.00 |
| 06 Sep, 2022 | 5.63 | 5.65 | 5.63 | 5.65 | 6138.00 |
| 02 Sep, 2022 | 5.75 | 5.75 | 5.62 | 5.62 | 3095.00 |
| 01 Sep, 2022 | 5.88 | 5.88 | 5.7 | 5.7 | 5177.00 |
| 31 Aug, 2022 | 5.7 | 5.81 | 5.7 | 5.8 | 2729.00 |
| 30 Aug, 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 617.00 |
| 29 Aug, 2022 | 5.77 | 5.77 | 5.62 | 5.66 | 5874.00 |
| 26 Aug, 2022 | 5.76 | 5.76 | 5.76 | 5.76 | 343.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW