Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 4.65 | 4.8 | 4.51 | 4.52 | 16.19 Thousand |
| 10 Oct, 2022 | 4.4 | 4.61 | 4.4 | 4.4 | 2910.00 |
| 07 Oct, 2022 | 4.69 | 4.85 | 4.43 | 4.5 | 17.78 Thousand |
| 06 Oct, 2022 | 4.4 | 4.85 | 4.31 | 4.69 | 128.53 Thousand |
| 05 Oct, 2022 | 5.05 | 5.05 | 4.35 | 4.35 | 202.77 Thousand |
| 04 Oct, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 2490.00 |
| 03 Oct, 2022 | 5.08 | 5.08 | 4.91 | 4.93 | 5471.00 |
| 30 Sep, 2022 | 5.0 | 5.06 | 4.86 | 5.06 | 3631.00 |
| 29 Sep, 2022 | 5.57 | 5.82 | 4.73 | 4.86 | 67.37 Thousand |
| 28 Sep, 2022 | 5.8 | 5.95 | 5.73 | 5.85 | 78.77 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW