Electro-Sensors, Inc. (ELSE)
USD 4.25
(2.16%)
USD 4.25
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.03 | 4.39 | 4.03 | 4.26 | 14.55 Thousand |
| 05 Jun, 2025 | 4.22 | 4.35 | 4.22 | 4.31 | 16.13 Thousand |
| 04 Jun, 2025 | 4.15 | 4.31 | 4.01 | 4.31 | 17.9 Thousand |
| 03 Jun, 2025 | 4.14 | 4.3 | 4.14 | 4.22 | 13.3 Thousand |
| 02 Jun, 2025 | 4.05 | 4.2 | 4.05 | 4.18 | 5617.00 |
| 30 May, 2025 | 4.2 | 4.23 | 4.05 | 4.05 | 2803.00 |
| 29 May, 2025 | 4.2 | 4.32 | 4.16 | 4.2 | 9800.00 |
| 28 May, 2025 | 4.07 | 4.15 | 4.03 | 4.15 | 4100.00 |
| 27 May, 2025 | 4.06 | 4.08 | 3.98 | 4.03 | 2600.00 |
| 23 May, 2025 | 3.87 | 4.08 | 3.87 | 4.07 | 36.3 Thousand |
PMC
LNVGY
MTPS
MRVE3
KPG
QIND