Electro-Sensors, Inc. (ELSE)
USD 4.25
(2.16%)
USD 4.25
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.79 | 3.89 | 3.65 | 3.84 | 57.62 Thousand |
| 14 May, 2025 | 5.16 | 5.25 | 3.81 | 3.91 | 231.9 Thousand |
| 13 May, 2025 | 5.2 | 5.29 | 4.5 | 4.97 | 652.74 Thousand |
| 12 May, 2025 | 4.07 | 4.63 | 3.86 | 4.2 | 398.43 Thousand |
| 09 May, 2025 | 4.0 | 4.03 | 4.0 | 4.03 | 800.00 |
| 08 May, 2025 | 4.24 | 4.24 | 3.94 | 3.94 | 1100.00 |
| 07 May, 2025 | 4.24 | 4.24 | 3.76 | 3.9 | 11.8 Thousand |
| 06 May, 2025 | 4.29 | 4.29 | 4.17 | 4.17 | 1807.00 |
| 05 May, 2025 | 4.47 | 4.47 | 4.14 | 4.15 | 3204.00 |
| 02 May, 2025 | 4.24 | 4.35 | 4.24 | 4.25 | 3508.00 |
PMC
LNVGY
MTPS
MRVE3
KPG
QIND