Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 362.00 |
| 16 Oct, 2025 | 4.7 | 4.75 | 4.7 | 4.75 | 961.00 |
| 15 Oct, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 351.00 |
| 14 Oct, 2025 | 4.75 | 4.75 | 4.6 | 4.66 | 14.13 Thousand |
| 13 Oct, 2025 | 4.69 | 4.75 | 4.69 | 4.75 | 1305.00 |
| 10 Oct, 2025 | 4.78 | 4.78 | 4.74 | 4.74 | 2103.00 |
| 09 Oct, 2025 | 4.72 | 4.8 | 4.72 | 4.77 | 2487.00 |
| 08 Oct, 2025 | 4.81 | 4.81 | 4.77 | 4.77 | 1488.00 |
| 07 Oct, 2025 | 4.8 | 4.87 | 4.8 | 4.87 | 2598.00 |
| 06 Oct, 2025 | 4.71 | 4.88 | 4.71 | 4.88 | 1025.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW