Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 4.86 | 4.86 | 4.75 | 4.81 | 2405.00 |
| 02 Oct, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 283.00 |
| 01 Oct, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 652.00 |
| 30 Sep, 2025 | 4.8 | 4.85 | 4.74 | 4.78 | 5306.00 |
| 26 Sep, 2025 | 4.77 | 4.77 | 4.73 | 4.73 | 1490.00 |
| 25 Sep, 2025 | 4.88 | 4.88 | 4.77 | 4.88 | 6322.00 |
| 24 Sep, 2025 | 4.79 | 4.9 | 4.77 | 4.9 | 2347.00 |
| 23 Sep, 2025 | 4.82 | 4.91 | 4.72 | 4.8 | 4930.00 |
| 22 Sep, 2025 | 5.0 | 5.0 | 4.9 | 4.93 | 2896.00 |
| 19 Sep, 2025 | 4.78 | 5.0 | 4.77 | 5.0 | 5752.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW