Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 4.73 | 4.76 | 4.7 | 4.7 | 2094.00 |
| 03 Sep, 2025 | 4.61 | 4.84 | 4.56 | 4.84 | 18.72 Thousand |
| 02 Sep, 2025 | 4.71 | 4.72 | 4.63 | 4.64 | 1524.00 |
| 29 Aug, 2025 | 4.72 | 4.84 | 4.72 | 4.83 | 718.00 |
| 28 Aug, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 573.00 |
| 27 Aug, 2025 | 4.67 | 4.83 | 4.67 | 4.78 | 3189.00 |
| 26 Aug, 2025 | 4.67 | 4.8 | 4.67 | 4.8 | 795.00 |
| 25 Aug, 2025 | 4.83 | 4.83 | 4.66 | 4.66 | 2095.00 |
| 22 Aug, 2025 | 4.7 | 4.7 | 4.68 | 4.68 | 601.00 |
| 21 Aug, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 121.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW