Electro-Sensors, Inc. (ELSE)
USD 4.25
(2.16%)
USD 4.25
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.82 | 3.89 | 3.82 | 3.84 | 694.00 |
| 21 May, 2025 | 3.85 | 3.85 | 3.81 | 3.85 | 2287.00 |
| 20 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 528.00 |
| 19 May, 2025 | 3.76 | 3.84 | 3.76 | 3.84 | 1001.00 |
| 16 May, 2025 | 3.79 | 3.91 | 3.72 | 3.8 | 41.77 Thousand |
| 15 May, 2025 | 3.79 | 3.89 | 3.65 | 3.84 | 57.62 Thousand |
| 14 May, 2025 | 5.16 | 5.25 | 3.81 | 3.91 | 231.9 Thousand |
| 13 May, 2025 | 5.2 | 5.29 | 4.5 | 4.97 | 652.74 Thousand |
| 12 May, 2025 | 4.07 | 4.63 | 3.86 | 4.2 | 398.43 Thousand |
| 09 May, 2025 | 4.0 | 4.03 | 4.0 | 4.03 | 800.00 |
PMC
LNVGY
MTPS
MRVE3
KPG
QIND