Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 4.83 | 4.84 | 4.74 | 4.74 | 1987.00 |
| 19 Aug, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 851.00 |
| 18 Aug, 2025 | 4.69 | 4.83 | 4.64 | 4.83 | 1747.00 |
| 15 Aug, 2025 | 4.72 | 4.72 | 4.67 | 4.67 | 1030.00 |
| 14 Aug, 2025 | 4.62 | 4.8 | 4.62 | 4.65 | 11.34 Thousand |
| 13 Aug, 2025 | 4.73 | 4.73 | 4.69 | 4.69 | 1562.00 |
| 11 Aug, 2025 | 4.63 | 4.69 | 4.63 | 4.63 | 6039.00 |
| 08 Aug, 2025 | 4.75 | 4.75 | 4.6 | 4.65 | 6754.00 |
| 07 Aug, 2025 | 4.6 | 4.77 | 4.6 | 4.76 | 5093.00 |
| 06 Aug, 2025 | 4.37 | 4.77 | 4.37 | 4.65 | 10.72 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW