Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 4.77 | 4.9 | 4.77 | 4.9 | 1999.00 |
| 17 Sep, 2025 | 4.84 | 4.85 | 4.72 | 4.74 | 4514.00 |
| 16 Sep, 2025 | 4.95 | 4.95 | 4.78 | 4.91 | 925.00 |
| 15 Sep, 2025 | 4.93 | 4.93 | 4.79 | 4.8 | 1744.00 |
| 12 Sep, 2025 | 4.7 | 4.75 | 4.7 | 4.75 | 1029.00 |
| 11 Sep, 2025 | 4.75 | 4.75 | 4.61 | 4.74 | 1009.00 |
| 10 Sep, 2025 | 4.9 | 4.9 | 4.71 | 4.71 | 910.00 |
| 09 Sep, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 568.00 |
| 08 Sep, 2025 | 4.79 | 4.9 | 4.74 | 4.84 | 19.29 Thousand |
| 05 Sep, 2025 | 4.71 | 4.75 | 4.71 | 4.74 | 3662.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW