Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 5.94 | 5.99 | 5.74 | 5.86 | 12.35 Thousand |
| 26 Sep, 2022 | 5.54 | 5.94 | 5.41 | 5.9 | 19.39 Thousand |
| 23 Sep, 2022 | 5.43 | 5.45 | 5.4 | 5.43 | 3645.00 |
| 22 Sep, 2022 | 5.52 | 5.55 | 5.43 | 5.43 | 1242.00 |
| 19 Sep, 2022 | 5.48 | 5.48 | 5.42 | 5.42 | 631.00 |
| 16 Sep, 2022 | 5.42 | 5.65 | 5.42 | 5.65 | 5391.00 |
| 15 Sep, 2022 | 5.42 | 5.45 | 5.42 | 5.42 | 1381.00 |
| 14 Sep, 2022 | 5.42 | 5.48 | 5.42 | 5.42 | 1758.00 |
| 13 Sep, 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 1266.00 |
| 12 Sep, 2022 | 5.42 | 5.45 | 5.41 | 5.45 | 1058.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW