Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 5.8 | 5.8 | 5.76 | 5.76 | 1732.00 |
| 24 Aug, 2022 | 5.8 | 5.85 | 5.8 | 5.85 | 2154.00 |
| 23 Aug, 2022 | 5.8 | 5.81 | 5.76 | 5.76 | 1134.00 |
| 22 Aug, 2022 | 5.8 | 5.85 | 5.8 | 5.8 | 1817.00 |
| 19 Aug, 2022 | 5.8 | 5.81 | 5.8 | 5.8 | 1937.00 |
| 18 Aug, 2022 | 5.8 | 5.87 | 5.8 | 5.86 | 708.00 |
| 17 Aug, 2022 | 5.85 | 5.93 | 5.85 | 5.85 | 7674.00 |
| 16 Aug, 2022 | 5.95 | 5.95 | 5.85 | 5.85 | 3258.00 |
| 15 Aug, 2022 | 6.02 | 6.05 | 5.95 | 5.95 | 4994.00 |
| 12 Aug, 2022 | 5.9 | 6.01 | 5.85 | 6.01 | 6480.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW