Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 5.85 | 5.99 | 5.85 | 5.91 | 7449.00 |
| 10 Aug, 2022 | 5.87 | 5.87 | 5.8 | 5.87 | 4250.00 |
| 09 Aug, 2022 | 5.9 | 5.98 | 5.85 | 5.85 | 3390.00 |
| 08 Aug, 2022 | 5.9 | 5.98 | 5.9 | 5.98 | 848.00 |
| 05 Aug, 2022 | 6.06 | 6.06 | 5.88 | 5.92 | 2261.00 |
| 04 Aug, 2022 | 5.85 | 6.05 | 5.85 | 6.05 | 2012.00 |
| 03 Aug, 2022 | 6.07 | 6.07 | 5.87 | 5.87 | 1266.00 |
| 02 Aug, 2022 | 5.82 | 5.93 | 5.82 | 5.85 | 2692.00 |
| 01 Aug, 2022 | 6.13 | 6.13 | 5.96 | 5.96 | 967.00 |
| 29 Jul, 2022 | 5.8 | 6.15 | 5.8 | 6.0 | 27.4 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW