Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.22 | 4.22 | 4.13 | 4.13 | 780.00 |
| 12 Feb, 2024 | 4.12 | 4.28 | 4.12 | 4.13 | 1405.00 |
| 09 Feb, 2024 | 4.13 | 4.13 | 4.12 | 4.12 | 394.00 |
| 08 Feb, 2024 | 4.14 | 4.15 | 4.12 | 4.12 | 778.00 |
| 07 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 702.00 |
| 06 Feb, 2024 | 4.31 | 4.32 | 4.31 | 4.32 | 740.00 |
| 05 Feb, 2024 | 4.26 | 4.27 | 4.2 | 4.27 | 1457.00 |
| 02 Feb, 2024 | 4.19 | 4.27 | 4.17 | 4.27 | 1859.00 |
| 01 Feb, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 151.00 |
| 31 Jan, 2024 | 4.24 | 4.28 | 4.11 | 4.16 | 3362.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW