Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.22 | 4.32 | 4.22 | 4.24 | 1184.00 |
| 29 Jan, 2024 | 4.11 | 4.11 | 4.1 | 4.1 | 2071.00 |
| 26 Jan, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 411.00 |
| 24 Jan, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 345.00 |
| 22 Jan, 2024 | 4.04 | 4.15 | 3.9 | 4.15 | 3405.00 |
| 19 Jan, 2024 | 3.98 | 4.04 | 3.98 | 4.04 | 4914.00 |
| 18 Jan, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 9755.00 |
| 16 Jan, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 837.00 |
| 12 Jan, 2024 | 3.91 | 4.0 | 3.91 | 3.97 | 5065.00 |
| 11 Jan, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 402.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW