Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 262.00 |
| 09 Jan, 2024 | 3.83 | 3.83 | 3.74 | 3.83 | 4559.00 |
| 05 Jan, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 823.00 |
| 04 Jan, 2024 | 3.95 | 3.99 | 3.88 | 3.97 | 4881.00 |
| 03 Jan, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2249.00 |
| 02 Jan, 2024 | 3.91 | 3.92 | 3.86 | 3.92 | 2052.00 |
| 29 Dec, 2023 | 3.85 | 3.97 | 3.79 | 3.8 | 8491.00 |
| 28 Dec, 2023 | 3.87 | 3.89 | 3.86 | 3.89 | 8381.00 |
| 27 Dec, 2023 | 3.85 | 3.85 | 3.83 | 3.83 | 1539.00 |
| 26 Dec, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1111.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW