Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 768.00 |
| 28 Feb, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 295.00 |
| 27 Feb, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 339.00 |
| 26 Feb, 2024 | 4.05 | 4.07 | 4.0 | 4.0 | 1474.00 |
| 22 Feb, 2024 | 4.14 | 4.14 | 4.05 | 4.05 | 5558.00 |
| 21 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 597.00 |
| 20 Feb, 2024 | 4.23 | 4.23 | 4.12 | 4.21 | 1493.00 |
| 16 Feb, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 684.00 |
| 15 Feb, 2024 | 4.3 | 4.3 | 4.15 | 4.16 | 5191.00 |
| 14 Feb, 2024 | 4.3 | 4.3 | 4.15 | 4.22 | 1104.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW