Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.06 | 4.22 | 3.93 | 3.93 | 1825.00 |
| 18 Mar, 2024 | 4.0 | 4.09 | 4.0 | 4.06 | 2587.00 |
| 15 Mar, 2024 | 4.28 | 4.28 | 3.95 | 3.95 | 7736.00 |
| 14 Mar, 2024 | 4.11 | 4.19 | 4.11 | 4.19 | 800.00 |
| 13 Mar, 2024 | 4.1 | 4.19 | 4.1 | 4.17 | 1126.00 |
| 12 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 582.00 |
| 11 Mar, 2024 | 4.13 | 4.13 | 4.1 | 4.1 | 1091.00 |
| 08 Mar, 2024 | 4.08 | 4.13 | 4.08 | 4.13 | 1002.00 |
| 07 Mar, 2024 | 4.09 | 4.26 | 4.09 | 4.09 | 1465.00 |
| 06 Mar, 2024 | 4.1 | 4.1 | 4.09 | 4.09 | 239.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW