Electro-Sensors, Inc. (ELSE)
USD 4.25
(2.16%)
USD 4.25
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3.98 | 3.99 | 3.9 | 3.99 | 4629.00 |
| 23 Oct, 2023 | 3.9 | 3.99 | 3.9 | 3.99 | 1307.00 |
| 20 Oct, 2023 | 3.94 | 3.95 | 3.93 | 3.95 | 2055.00 |
| 19 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 18 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 17 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 1486.00 |
| 16 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 787.00 |
| 13 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 12 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1705.00 |
| 11 Oct, 2023 | 3.96 | 4.09 | 3.95 | 4.09 | 3359.00 |
PMC
LNVGY
MTPS
MRVE3
KPG
QIND