Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.12 | 4.25 | 4.12 | 4.25 | 3145.00 |
| 02 May, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1671.00 |
| 01 May, 2024 | 4.15 | 4.15 | 4.06 | 4.07 | 1104.00 |
| 30 Apr, 2024 | 4.05 | 4.25 | 4.05 | 4.2 | 3430.00 |
| 29 Apr, 2024 | 4.16 | 4.19 | 4.04 | 4.15 | 5522.00 |
| 26 Apr, 2024 | 4.04 | 4.15 | 4.04 | 4.15 | 339.00 |
| 25 Apr, 2024 | 4.25 | 4.25 | 4.02 | 4.02 | 288.00 |
| 24 Apr, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 346.00 |
| 23 Apr, 2024 | 4.15 | 4.15 | 4.13 | 4.13 | 15.25 Thousand |
| 22 Apr, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 340.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW