Electro-Sensors, Inc. (ELSE)
USD 4.25
(2.16%)
USD 4.25
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.78 | 3.88 | 3.77 | 3.88 | 712.00 |
| 08 Dec, 2023 | 3.77 | 3.94 | 3.75 | 3.94 | 1020.00 |
| 07 Dec, 2023 | 3.92 | 3.96 | 3.72 | 3.83 | 1120.00 |
| 06 Dec, 2023 | 3.75 | 3.75 | 3.69 | 3.71 | 15.09 Thousand |
| 05 Dec, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 560.00 |
| 04 Dec, 2023 | 3.89 | 3.89 | 3.75 | 3.84 | 2150.00 |
| 01 Dec, 2023 | 3.82 | 3.89 | 3.82 | 3.89 | 863.00 |
| 30 Nov, 2023 | 3.94 | 3.99 | 3.78 | 3.97 | 17.04 Thousand |
| 29 Nov, 2023 | 3.9 | 3.93 | 3.9 | 3.93 | 1415.00 |
| 28 Nov, 2023 | 3.91 | 3.92 | 3.91 | 3.92 | 737.00 |
PMC
LNVGY
MTPS
MRVE3
KPG
QIND