Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.06 | 4.09 | 4.03 | 4.03 | 6791.00 |
| 31 May, 2024 | 4.11 | 4.13 | 4.06 | 4.06 | 4218.00 |
| 30 May, 2024 | 4.06 | 4.12 | 4.05 | 4.09 | 5268.00 |
| 29 May, 2024 | 4.05 | 4.09 | 4.05 | 4.09 | 4895.00 |
| 28 May, 2024 | 4.1 | 4.13 | 4.05 | 4.05 | 5927.00 |
| 24 May, 2024 | 4.05 | 4.14 | 4.04 | 4.05 | 4985.00 |
| 23 May, 2024 | 4.05 | 4.14 | 4.02 | 4.12 | 4103.00 |
| 22 May, 2024 | 4.08 | 4.08 | 4.05 | 4.05 | 4720.00 |
| 21 May, 2024 | 4.05 | 4.14 | 4.02 | 4.08 | 7401.00 |
| 20 May, 2024 | 4.14 | 4.14 | 4.01 | 4.05 | 2962.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW