Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 697.00 |
| 02 Jul, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1356.00 |
| 01 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 215.00 |
| 28 Jun, 2024 | 3.95 | 3.95 | 3.93 | 3.95 | 1878.00 |
| 27 Jun, 2024 | 3.93 | 3.94 | 3.93 | 3.94 | 587.00 |
| 26 Jun, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 551.00 |
| 25 Jun, 2024 | 4.0 | 4.0 | 3.99 | 3.99 | 356.00 |
| 24 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 269.00 |
| 21 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 2021.00 |
| 20 Jun, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 650.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW