Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.94 | 3.94 | 3.91 | 3.92 | 11.96 Thousand |
| 25 Jul, 2024 | 3.95 | 4.03 | 3.93 | 3.93 | 1797.00 |
| 18 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 166.00 |
| 17 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1638.00 |
| 16 Jul, 2024 | 4.05 | 4.05 | 3.94 | 3.94 | 3475.00 |
| 15 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 110.00 |
| 12 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 402.00 |
| 11 Jul, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 60.00 |
| 10 Jul, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 396.00 |
| 05 Jul, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 71.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW