Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 453.00 |
| 23 Aug, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 409.00 |
| 22 Aug, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 326.00 |
| 21 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 241.00 |
| 20 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 4.00 |
| 19 Aug, 2024 | 3.79 | 3.8 | 3.79 | 3.8 | 963.00 |
| 16 Aug, 2024 | 3.78 | 3.94 | 3.78 | 3.86 | 1134.00 |
| 15 Aug, 2024 | 3.81 | 3.82 | 3.81 | 3.81 | 718.00 |
| 14 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 140.00 |
| 13 Aug, 2024 | 3.78 | 3.78 | 3.77 | 3.77 | 1060.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW