Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.94 | 3.97 | 3.9 | 3.9 | 642.00 |
| 23 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 425.00 |
| 20 Sep, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 2456.00 |
| 19 Sep, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 305.00 |
| 18 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1017.00 |
| 17 Sep, 2024 | 4.04 | 4.04 | 3.9 | 3.97 | 2020.00 |
| 16 Sep, 2024 | 3.9 | 4.04 | 3.9 | 4.04 | 2874.00 |
| 13 Sep, 2024 | 3.89 | 3.9 | 3.89 | 3.9 | 1409.00 |
| 12 Sep, 2024 | 3.88 | 4.05 | 3.88 | 4.05 | 4113.00 |
| 11 Sep, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 2757.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW