Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.77 | 4.13 | 3.75 | 4.0 | 19.67 Thousand |
| 09 Sep, 2024 | 3.78 | 3.8 | 3.76 | 3.76 | 767.00 |
| 06 Sep, 2024 | 3.76 | 3.91 | 3.75 | 3.75 | 4398.00 |
| 05 Sep, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 11.00 |
| 04 Sep, 2024 | 3.75 | 3.84 | 3.75 | 3.82 | 1067.00 |
| 03 Sep, 2024 | 3.79 | 3.84 | 3.76 | 3.79 | 2679.00 |
| 30 Aug, 2024 | 3.89 | 3.89 | 3.85 | 3.89 | - |
| 29 Aug, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 38.00 |
| 28 Aug, 2024 | 3.9 | 3.9 | 3.83 | 3.89 | 2895.00 |
| 27 Aug, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 79.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW