Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.01 | 4.01 | 3.93 | 3.93 | 5276.00 |
| 17 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1418.00 |
| 14 Jun, 2024 | 4.02 | 4.03 | 4.01 | 4.03 | 1799.00 |
| 13 Jun, 2024 | 4.06 | 4.1 | 4.06 | 4.06 | 2070.00 |
| 11 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 86.00 |
| 10 Jun, 2024 | 4.04 | 4.06 | 4.01 | 4.06 | 1257.00 |
| 07 Jun, 2024 | 4.04 | 4.06 | 4.04 | 4.06 | 2629.00 |
| 06 Jun, 2024 | 4.06 | 4.06 | 4.04 | 4.04 | 1359.00 |
| 05 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 732.00 |
| 04 Jun, 2024 | 4.03 | 4.07 | 4.03 | 4.06 | 3949.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW