Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 298.00 |
| 16 May, 2024 | 4.06 | 4.09 | 4.06 | 4.09 | 3493.00 |
| 15 May, 2024 | 4.14 | 4.14 | 4.06 | 4.06 | 15 Thousand |
| 14 May, 2024 | 4.14 | 4.14 | 4.03 | 4.03 | 1991.00 |
| 13 May, 2024 | 4.1 | 4.12 | 3.93 | 4.0 | 11.14 Thousand |
| 10 May, 2024 | 4.19 | 4.19 | 4.07 | 4.07 | 1012.00 |
| 09 May, 2024 | 4.1 | 4.15 | 4.1 | 4.1 | 6352.00 |
| 08 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 147.00 |
| 07 May, 2024 | 4.18 | 4.18 | 4.06 | 4.06 | 1414.00 |
| 06 May, 2024 | 4.19 | 4.19 | 4.06 | 4.06 | 2384.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW