Electro-Sensors, Inc. (ELSE)
USD 4.25
(2.16%)
USD 4.25
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1045.00 |
| 04 Oct, 2023 | 4.01 | 4.01 | 3.84 | 3.84 | 947.00 |
| 03 Oct, 2023 | 4.0 | 4.01 | 4.0 | 4.01 | 1342.00 |
| 02 Oct, 2023 | 3.85 | 3.97 | 3.85 | 3.96 | 3939.00 |
| 29 Sep, 2023 | 4.02 | 4.02 | 3.91 | 3.91 | 22.44 Thousand |
| 28 Sep, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 27.7 Thousand |
| 27 Sep, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 687.00 |
| 26 Sep, 2023 | 3.84 | 3.87 | 3.79 | 3.79 | 2961.00 |
| 25 Sep, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 22 Sep, 2023 | 3.93 | 3.93 | 3.92 | 3.92 | 397.00 |
PMC
LNVGY
MTPS
MRVE3
KPG
QIND