Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 5.63 | 5.88 | 5.5 | 5.88 | 922.00 |
| 27 Jun, 2017 | 5.85 | 6.0 | 5.49 | 5.6 | 1567.00 |
| 26 Jun, 2017 | 5.93 | 6.08 | 5.93 | 5.93 | 1556.00 |
| 23 Jun, 2017 | 5.92 | 6.1 | 5.8 | 6.0 | 7239.00 |
| 22 Jun, 2017 | 5.75 | 6.15 | 5.75 | 6.04 | 2028.00 |
| 21 Jun, 2017 | 5.46 | 5.84 | 4.97 | 5.7 | 2533.00 |
| 20 Jun, 2017 | 5.65 | 5.84 | 5.26 | 5.41 | 1122.00 |
| 19 Jun, 2017 | 5.61 | 5.88 | 5.34 | 5.7 | 1467.00 |
| 16 Jun, 2017 | 5.39 | 5.5 | 5.26 | 5.5 | 750.00 |
| 15 Jun, 2017 | 5.4 | 5.53 | 5.32 | 5.46 | 294.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM