Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 5.35 | 5.55 | 5.17 | 5.35 | 3561.00 |
| 12 Jul, 2017 | 5.43 | 5.54 | 5.22 | 5.36 | 3294.00 |
| 11 Jul, 2017 | 5.72 | 5.83 | 5.4 | 5.4 | 2611.00 |
| 10 Jul, 2017 | 5.44 | 5.72 | 5.25 | 5.61 | 1961.00 |
| 07 Jul, 2017 | 5.78 | 5.78 | 5.33 | 5.4 | 361.00 |
| 06 Jul, 2017 | 5.7 | 5.88 | 5.39 | 5.45 | 2061.00 |
| 05 Jul, 2017 | 5.9 | 5.9 | 5.48 | 5.63 | 1767.00 |
| 03 Jul, 2017 | 5.82 | 5.88 | 5.59 | 5.73 | 717.00 |
| 30 Jun, 2017 | 5.66 | 5.91 | 5.66 | 5.85 | 839.00 |
| 29 Jun, 2017 | 6.0 | 6.0 | 5.75 | 5.75 | 133.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM