Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.81 | 3.89 | 3.6 | 3.85 | 894.00 |
| 09 Aug, 2017 | 3.88 | 3.93 | 3.88 | 3.9 | 117.00 |
| 08 Aug, 2017 | 4.15 | 4.15 | 3.9 | 3.91 | 489.00 |
| 07 Aug, 2017 | 4.14 | 4.14 | 4.04 | 4.08 | 400.00 |
| 04 Aug, 2017 | 3.77 | 4.02 | 3.77 | 4.0 | 656.00 |
| 03 Aug, 2017 | 4.15 | 4.15 | 3.81 | 3.82 | 261.00 |
| 02 Aug, 2017 | 4.06 | 4.2 | 3.81 | 3.91 | 333.00 |
| 01 Aug, 2017 | 4.39 | 4.39 | 3.97 | 4.1 | 661.00 |
| 31 Jul, 2017 | 4.19 | 4.34 | 3.5 | 4.01 | 2206.00 |
| 28 Jul, 2017 | 4.8 | 4.89 | 4.02 | 4.11 | 4278.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM