Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.33 | 4.5 | 4.32 | 4.45 | 456.00 |
| 07 Sep, 2017 | 4.56 | 4.58 | 4.22 | 4.3 | 656.00 |
| 06 Sep, 2017 | 4.41 | 4.61 | 4.0 | 4.57 | 600.00 |
| 05 Sep, 2017 | 4.09 | 4.4 | 4.05 | 4.35 | 1011.00 |
| 01 Sep, 2017 | 3.88 | 4.14 | 3.69 | 4.09 | 694.00 |
| 31 Aug, 2017 | 4.08 | 4.08 | 3.92 | 3.96 | 167.00 |
| 30 Aug, 2017 | 3.82 | 4.0 | 3.68 | 3.92 | 644.00 |
| 29 Aug, 2017 | 3.79 | 3.92 | 3.58 | 3.85 | 2533.00 |
| 28 Aug, 2017 | 3.81 | 3.91 | 3.49 | 3.9 | 2433.00 |
| 25 Aug, 2017 | 3.88 | 3.92 | 3.86 | 3.91 | 189.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM