Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 4.9 | 4.93 | 4.5 | 4.82 | 328.00 |
| 05 Oct, 2017 | 5.43 | 5.43 | 4.98 | 5.02 | 422.00 |
| 04 Oct, 2017 | 5.17 | 5.25 | 5.06 | 5.14 | 233.00 |
| 03 Oct, 2017 | 5.3 | 5.3 | 5.05 | 5.11 | 1028.00 |
| 02 Oct, 2017 | 5.42 | 5.42 | 4.99 | 5.25 | 2711.00 |
| 29 Sep, 2017 | 4.9 | 5.31 | 4.9 | 5.21 | 1089.00 |
| 28 Sep, 2017 | 5.11 | 5.2 | 5.09 | 5.2 | 728.00 |
| 27 Sep, 2017 | 5.09 | 5.1 | 5.03 | 5.03 | 61.00 |
| 26 Sep, 2017 | 5.12 | 5.18 | 5.11 | 5.13 | 83.00 |
| 25 Sep, 2017 | 5.16 | 5.16 | 5.09 | 5.1 | 106.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM