Eledon Pharmaceuticals Inc (ELDN)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 4.37 | 4.5 | 4.37 | 4.5 | 428.00 |
| 02 Nov, 2017 | 4.23 | 4.37 | 4.02 | 4.37 | 483.00 |
| 01 Nov, 2017 | 4.01 | 4.1 | 3.82 | 4.09 | 1367.00 |
| 31 Oct, 2017 | 3.92 | 3.92 | 3.68 | 3.78 | 1617.00 |
| 30 Oct, 2017 | 4.0 | 4.0 | 3.77 | 3.88 | 217.00 |
| 27 Oct, 2017 | 3.77 | 4.0 | 3.75 | 4.0 | 1711.00 |
| 26 Oct, 2017 | 3.95 | 4.04 | 3.85 | 3.86 | 272.00 |
| 25 Oct, 2017 | 3.97 | 3.97 | 3.75 | 3.9 | 233.00 |
| 24 Oct, 2017 | 4.21 | 4.32 | 3.96 | 4.0 | 300.00 |
| 23 Oct, 2017 | 4.46 | 4.46 | 4.26 | 4.26 | 206.00 |
ELEV
ELIL
ELPW
EKSO
ELAB
ELBM